시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,560	80	- 1.05%	141,521	1,051
14:09	7,560	80	- 1.05%	141,309	1,049
14:08	7,560	80	- 1.05%	140,963	1,047
14:07	7,560	80	- 1.05%	140,903	1,046
14:04	7,560	80	- 1.05%	140,863	1,046
14:03	7,560	80	- 1.05%	140,860	1,046
14:02	7,530	110	- 1.44%	140,374	1,042
14:01	7,550	90	- 1.18%	139,976	1,039
14:00	7,550	90	- 1.18%	139,476	1,035
13:59	7,550	90	- 1.18%	139,278	1,034