시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,610	30	- 0.39%	154,729	1,151
14:21	7,620	20	- 0.26%	154,711	1,151
14:20	7,630	10	- 0.13%	153,402	1,141
14:19	7,610	30	- 0.39%	150,834	1,121
14:18	7,560	80	- 1.05%	143,707	1,067
14:17	7,540	100	- 1.31%	143,704	1,067
14:16	7,540	100	- 1.31%	143,580	1,066
14:15	7,560	80	- 1.05%	142,685	1,060
14:14	7,560	80	- 1.05%	142,621	1,059
14:13	7,560	80	- 1.05%	141,571	1,051