시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,630	10	- 0.13%	165,765	1,235
14:32	7,630	10	- 0.13%	165,705	1,235
14:31	7,620	20	- 0.26%	165,680	1,234
14:30	7,620	20	- 0.26%	165,487	1,233
14:29	7,620	20	- 0.26%	165,077	1,230
14:27	7,620	20	- 0.26%	159,950	1,191
14:26	7,600	40	- 0.52%	159,911	1,190
14:25	7,620	20	- 0.26%	158,328	1,178
14:24	7,620	20	- 0.26%	158,123	1,177
14:23	7,560	80	- 1.05%	156,070	1,161