시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,570	70	- 0.92%	171,650	1,280
14:43	7,570	70	- 0.92%	171,629	1,280
14:42	7,610	30	- 0.39%	168,629	1,257
14:41	7,610	30	- 0.39%	168,329	1,255
14:40	7,610	30	- 0.39%	167,784	1,250
14:39	7,610	30	- 0.39%	166,969	1,244
14:38	7,610	30	- 0.39%	166,944	1,244
14:36	7,630	10	- 0.13%	166,550	1,241
14:35	7,610	30	- 0.39%	166,460	1,240
14:34	7,610	30	- 0.39%	166,058	1,237