시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,520	120	- 1.57%	189,910	1,418
14:56	7,510	130	- 1.70%	187,568	1,400
14:54	7,580	60	- 0.79%	185,608	1,385
14:53	7,580	60	- 0.79%	182,698	1,363
14:52	7,510	130	- 1.70%	182,697	1,363
14:51	7,510	130	- 1.70%	181,878	1,357
14:50	7,510	130	- 1.70%	181,851	1,357
14:49	7,590	50	- 0.65%	177,251	1,322
14:48	7,560	80	- 1.05%	177,167	1,322
14:47	7,580	60	- 0.79%	175,578	1,310