시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,260	380	- 4.97%	44,918	332
09:12	7,250	390	- 5.11%	42,364	313
09:11	7,270	370	- 4.84%	40,030	296
09:10	7,350	290	- 3.80%	38,759	287
09:09	7,390	250	- 3.27%	36,979	274
09:08	7,450	190	- 2.49%	36,771	273
09:07	7,340	300	- 3.93%	32,610	242
09:06	7,390	250	- 3.27%	27,877	207
09:05	7,440	200	- 2.62%	26,821	200
09:04	7,450	190	- 2.49%	26,070	194