시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,300	340	- 4.45%	59,468	438
09:22	7,300	340	- 4.45%	58,419	430
09:21	7,310	330	- 4.32%	57,480	423
09:20	7,340	300	- 3.93%	55,293	407
09:19	7,320	320	- 4.19%	52,971	390
09:18	7,270	370	- 4.84%	52,136	384
09:17	7,280	360	- 4.71%	52,120	384
09:16	7,300	340	- 4.45%	51,901	383
09:15	7,270	370	- 4.84%	51,465	379
09:14	7,250	390	- 5.11%	46,022	340