시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,370	270	- 3.53%	63,556	468
09:32	7,400	240	- 3.14%	63,308	466
09:31	7,380	260	- 3.40%	62,799	462
09:30	7,350	290	- 3.80%	61,352	452
09:29	7,320	320	- 4.19%	61,140	450
09:28	7,340	300	- 3.93%	60,964	449
09:27	7,310	330	- 4.32%	60,467	445
09:26	7,300	340	- 4.45%	60,425	445
09:25	7,320	320	- 4.19%	60,057	442
09:24	7,310	330	- 4.32%	59,762	440