시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,440	200	- 2.62%	69,197	510
09:46	7,410	230	- 3.01%	69,101	509
09:45	7,410	230	- 3.01%	69,066	509
09:43	7,440	200	- 2.62%	69,048	508
09:42	7,440	200	- 2.62%	68,994	508
09:41	7,430	210	- 2.75%	68,898	507
09:40	7,410	230	- 3.01%	67,987	501
09:37	7,410	230	- 3.01%	65,246	480
09:35	7,380	260	- 3.40%	65,217	480
09:34	7,410	230	- 3.01%	63,986	471