시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,370	270	- 3.53%	74,797	551
09:56	7,390	250	- 3.27%	74,402	548
09:55	7,400	240	- 3.14%	74,313	547
09:54	7,400	240	- 3.14%	74,013	545
09:53	7,410	230	- 3.01%	73,700	543
09:52	7,410	230	- 3.01%	73,567	542
09:51	7,440	200	- 2.62%	73,430	541
09:50	7,460	180	- 2.36%	73,189	539
09:49	7,420	220	- 2.88%	72,759	536
09:48	7,460	180	- 2.36%	69,759	514