시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,430	210	- 2.75%	78,289	577
10:08	7,420	220	- 2.88%	77,631	572
10:06	7,410	230	- 3.01%	77,495	571
10:05	7,410	230	- 3.01%	76,571	564
10:04	7,370	270	- 3.53%	76,492	564
10:03	7,400	240	- 3.14%	76,160	561
10:02	7,360	280	- 3.67%	75,328	555
10:01	7,380	260	- 3.40%	75,310	555
10:00	7,370	270	- 3.53%	75,098	553
09:59	7,370	270	- 3.53%	75,097	553