시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,420	220	- 2.88%	80,724	595
10:21	7,410	230	- 3.01%	80,653	594
10:20	7,400	240	- 3.14%	80,518	593
10:19	7,400	240	- 3.14%	80,502	593
10:17	7,400	240	- 3.14%	80,429	593
10:15	7,400	240	- 3.14%	80,332	592
10:14	7,400	240	- 3.14%	80,289	592
10:13	7,400	240	- 3.14%	78,970	582
10:12	7,400	240	- 3.14%	78,870	581
10:11	7,410	230	- 3.01%	78,350	577