시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,440	200	- 2.62%	86,315	636
10:34	7,440	200	- 2.62%	86,311	636
10:33	7,430	210	- 2.75%	86,165	635
10:31	7,440	200	- 2.62%	86,099	635
10:30	7,390	250	- 3.27%	85,506	630
10:28	7,390	250	- 3.27%	85,406	630
10:27	7,360	280	- 3.67%	83,943	619
10:26	7,380	260	- 3.40%	82,943	611
10:25	7,430	210	- 2.75%	81,738	602
10:24	7,430	210	- 2.75%	81,263	599