시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,490	150	- 1.96%	200,364	1,496
15:09	7,490	150	- 1.96%	200,089	1,494
15:08	7,480	160	- 2.09%	198,905	1,485
15:07	7,500	140	- 1.83%	198,614	1,483
15:05	7,490	150	- 1.96%	197,663	1,476
15:04	7,490	150	- 1.96%	196,381	1,466
15:03	7,540	100	- 1.31%	192,626	1,438
15:02	7,510	130	- 1.70%	192,616	1,438
15:00	7,550	90	- 1.18%	192,366	1,436
14:59	7,550	90	- 1.18%	192,316	1,436