시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,470	170	- 2.23%	93,724	691
10:53	7,450	190	- 2.49%	92,487	682
10:46	7,460	180	- 2.36%	92,465	682
10:45	7,430	210	- 2.75%	89,106	657
10:44	7,430	210	- 2.75%	88,993	656
10:43	7,460	180	- 2.36%	87,838	648
10:42	7,450	190	- 2.49%	87,700	647
10:41	7,430	210	- 2.75%	87,358	644
10:37	7,440	200	- 2.62%	87,174	643
10:36	7,440	200	- 2.62%	86,857	640