시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,550	90	- 1.18%	103,997	769
11:10	7,550	90	- 1.18%	103,879	768
11:09	7,570	70	- 0.92%	103,384	764
11:04	7,570	70	- 0.92%	101,053	747
11:03	7,570	70	- 0.92%	101,014	746
11:02	7,580	60	- 0.79%	100,442	742
11:01	7,580	60	- 0.79%	99,380	734
10:59	7,490	150	- 1.96%	98,961	731
10:58	7,550	90	- 1.18%	98,248	725
10:56	7,500	140	- 1.83%	94,386	696