시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,490	150	- 1.96%	109,213	808
11:23	7,510	130	- 1.70%	108,373	802
11:22	7,530	110	- 1.44%	108,333	802
11:20	7,540	100	- 1.31%	108,262	801
11:17	7,540	100	- 1.31%	108,224	801
11:16	7,540	100	- 1.31%	107,428	795
11:15	7,540	100	- 1.31%	106,867	791
11:14	7,510	130	- 1.70%	104,834	775
11:13	7,570	70	- 0.92%	104,122	770
11:12	7,570	70	- 0.92%	104,007	769