시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,520	120	- 1.57%	111,974	829
11:34	7,490	150	- 1.96%	111,973	829
11:32	7,490	150	- 1.96%	111,953	829
11:31	7,570	70	- 0.92%	111,724	827
11:30	7,570	70	- 0.92%	111,720	827
11:29	7,530	110	- 1.44%	111,686	827
11:28	7,480	160	- 2.09%	111,683	827
11:27	7,540	100	- 1.31%	109,983	814
11:26	7,500	140	- 1.83%	109,965	814
11:25	7,500	140	- 1.83%	109,864	813