시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,520	120	- 1.57%	116,138	860
11:57	7,520	120	- 1.57%	116,022	859
11:56	7,490	150	- 1.96%	116,020	859
11:54	7,530	110	- 1.44%	115,976	859
11:53	7,540	100	- 1.31%	115,972	859
11:52	7,530	110	- 1.44%	115,729	857
11:51	7,510	130	- 1.70%	115,728	857
11:50	7,470	170	- 2.23%	115,369	854
11:47	7,480	160	- 2.09%	114,284	846
11:44	7,490	150	- 1.96%	112,034	829