시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,490	150	- 1.96%	118,848	881
12:17	7,530	110	- 1.44%	118,832	880
12:16	7,530	110	- 1.44%	118,673	879
12:12	7,540	100	- 1.31%	118,466	878
12:10	7,550	90	- 1.18%	118,331	877
12:09	7,550	90	- 1.18%	117,623	871
12:08	7,540	100	- 1.31%	117,121	867
12:07	7,520	120	- 1.57%	117,116	867
12:03	7,520	120	- 1.57%	116,616	864
12:02	7,490	150	- 1.96%	116,170	860