시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,460	180	- 2.36%	124,042	919
12:35	7,470	170	- 2.23%	123,969	919
12:33	7,530	110	- 1.44%	123,943	919
12:32	7,530	110	- 1.44%	123,778	917
12:30	7,480	160	- 2.09%	123,601	916
12:27	7,480	160	- 2.09%	123,380	914
12:26	7,480	160	- 2.09%	122,580	908
12:23	7,450	190	- 2.49%	122,570	908
12:22	7,480	160	- 2.09%	119,670	887
12:21	7,480	160	- 2.09%	119,466	885