시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,500	140	- 1.83%	126,391	937
12:56	7,500	140	- 1.83%	126,371	937
12:55	7,500	140	- 1.83%	126,365	937
12:54	7,500	140	- 1.83%	126,145	935
12:52	7,460	180	- 2.36%	125,933	933
12:49	7,510	130	- 1.70%	124,771	925
12:47	7,520	120	- 1.57%	124,397	922
12:46	7,520	120	- 1.57%	124,394	922
12:38	7,520	120	- 1.57%	124,332	921
12:37	7,460	180	- 2.36%	124,292	921