시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,570	70	- 0.92%	130,927	971
13:12	7,540	100	- 1.31%	129,927	964
13:10	7,560	80	- 1.05%	129,345	959
13:09	7,510	130	- 1.70%	129,251	958
13:06	7,560	80	- 1.05%	129,235	958
13:05	7,560	80	- 1.05%	128,935	956
13:04	7,560	80	- 1.05%	128,896	956
13:03	7,560	80	- 1.05%	128,859	955
13:01	7,550	90	- 1.18%	128,209	951
12:59	7,460	180	- 2.36%	126,491	938