시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,510	130	- 1.70%	132,414	982
13:25	7,510	130	- 1.70%	132,270	981
13:24	7,520	120	- 1.57%	132,089	980
13:23	7,510	130	- 1.70%	131,821	978
13:22	7,510	130	- 1.70%	131,806	978
13:21	7,500	140	- 1.83%	131,650	977
13:20	7,510	130	- 1.70%	131,246	973
13:17	7,520	120	- 1.57%	131,061	972
13:16	7,540	100	- 1.31%	130,977	971
13:15	7,560	80	- 1.05%	130,946	971