시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	90	- 1.18%	213,846	1,598
15:19	7,550	90	- 1.18%	206,363	1,541
15:18	7,570	70	- 0.92%	205,452	1,534
15:17	7,570	70	- 0.92%	205,393	1,534
15:16	7,560	80	- 1.05%	204,165	1,525
15:15	7,540	100	- 1.31%	203,234	1,518
15:14	7,540	100	- 1.31%	201,871	1,507
15:13	7,530	110	- 1.44%	201,870	1,507
15:12	7,520	120	- 1.57%	200,694	1,498
15:11	7,500	140	- 1.83%	200,379	1,496