시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,950	390	- 2.92%	99,660	1,305
13:37	13,010	330	- 2.47%	99,572	1,304
13:33	13,020	320	- 2.40%	99,571	1,304
13:32	12,960	380	- 2.85%	99,568	1,304
13:31	12,950	390	- 2.92%	99,539	1,304
13:30	12,950	390	- 2.92%	99,535	1,303
13:29	12,950	390	- 2.92%	99,522	1,303
13:28	12,950	390	- 2.92%	99,508	1,303
13:27	12,950	390	- 2.92%	99,488	1,303
13:25	12,950	390	- 2.92%	99,484	1,303