시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,900	440	- 3.30%	103,403	1,353
13:54	12,920	420	- 3.15%	103,362	1,353
13:53	12,910	430	- 3.22%	103,308	1,352
13:52	12,880	460	- 3.45%	103,179	1,350
13:51	12,820	520	- 3.90%	102,695	1,344
13:50	12,910	430	- 3.22%	101,695	1,331
13:49	12,910	430	- 3.22%	101,688	1,331
13:48	13,000	340	- 2.55%	101,657	1,331
13:46	12,880	460	- 3.45%	101,482	1,329
13:45	12,920	420	- 3.15%	100,980	1,322