시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,880	460	- 3.45%	105,674	1,383
14:07	12,830	510	- 3.82%	105,672	1,383
14:06	12,850	490	- 3.67%	105,660	1,382
14:05	12,910	430	- 3.22%	104,124	1,363
14:04	12,930	410	- 3.07%	104,021	1,361
14:03	12,900	440	- 3.30%	104,020	1,361
14:02	12,900	440	- 3.30%	103,663	1,357
14:01	12,850	490	- 3.67%	103,597	1,356
14:00	12,880	460	- 3.45%	103,575	1,356
13:57	12,890	450	- 3.37%	103,450	1,354