시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,980	360	- 2.70%	106,481	1,393
14:21	13,020	320	- 2.40%	106,457	1,393
14:20	13,010	330	- 2.47%	106,414	1,392
14:18	12,980	360	- 2.70%	106,202	1,389
14:16	12,930	410	- 3.07%	106,139	1,389
14:15	12,920	420	- 3.15%	105,970	1,386
14:14	12,920	420	- 3.15%	105,843	1,385
14:13	12,900	440	- 3.30%	105,724	1,383
14:12	12,900	440	- 3.30%	105,714	1,383
14:11	12,890	450	- 3.37%	105,713	1,383