시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,020	320	- 2.40%	108,204	1,415
14:33	12,990	350	- 2.62%	108,169	1,415
14:32	12,970	370	- 2.77%	108,144	1,415
14:31	12,960	380	- 2.85%	108,127	1,414
14:30	13,035	305	- 2.29%	106,939	1,399
14:29	13,040	300	- 2.25%	106,727	1,396
14:28	13,030	310	- 2.32%	106,668	1,395
14:27	12,960	380	- 2.85%	106,569	1,394
14:24	13,000	340	- 2.55%	106,523	1,394
14:23	13,020	320	- 2.40%	106,503	1,393