시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,130	210	- 1.57%	111,820	1,463
14:49	12,930	410	- 3.07%	111,620	1,460
14:48	12,980	360	- 2.70%	111,101	1,453
14:47	13,080	260	- 1.95%	110,011	1,439
14:46	12,980	360	- 2.70%	110,009	1,439
14:42	12,980	360	- 2.70%	109,979	1,439
14:41	13,040	300	- 2.25%	108,857	1,424
14:37	12,970	370	- 2.77%	108,780	1,423
14:36	12,980	360	- 2.70%	108,390	1,418
14:35	13,020	320	- 2.40%	108,278	1,416