시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,810	530	- 3.97%	14,346	188
09:06	12,970	370	- 2.77%	13,750	180
09:05	12,930	410	- 3.07%	13,740	180
09:04	12,770	570	- 4.27%	13,685	179
09:03	12,950	390	- 2.92%	13,451	176
09:02	13,030	310	- 2.32%	8,656	114
09:01	13,110	230	- 1.72%	5,891	78
09:00	13,230	110	- 0.83%	5,015	66