시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,790	550	- 4.12%	27,268	353
09:16	12,810	530	- 3.97%	26,440	342
09:15	12,820	520	- 3.90%	26,196	339
09:14	12,810	530	- 3.97%	24,371	316
09:13	12,750	590	- 4.42%	21,493	279
09:12	12,750	590	- 4.42%	20,706	269
09:11	12,750	590	- 4.42%	20,175	262
09:10	12,870	470	- 3.52%	18,517	241
09:09	12,800	540	- 4.05%	16,357	213
09:08	12,800	540	- 4.05%	15,885	207