시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,050	290	- 2.17%	39,320	511
09:28	13,140	200	- 1.50%	39,285	510
09:27	13,190	150	- 1.12%	37,180	483
09:26	13,210	130	- 0.98%	36,950	480
09:24	13,010	330	- 2.47%	29,644	384
09:23	13,180	160	- 1.20%	29,465	381
09:21	13,010	330	- 2.47%	29,169	378
09:20	13,050	290	- 2.17%	28,981	375
09:19	12,960	380	- 2.85%	28,649	371
09:18	12,800	540	- 4.05%	27,735	359