시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,000	340	- 2.55%	54,753	712
09:38	12,930	410	- 3.07%	54,257	706
09:37	13,320	20	- 0.15%	53,897	701
09:36	13,050	290	- 2.17%	49,956	649
09:35	12,860	480	- 3.60%	42,223	548
09:34	12,960	380	- 2.85%	41,136	534
09:33	12,970	370	- 2.77%	41,056	533
09:32	12,960	380	- 2.85%	40,158	522
09:31	13,040	300	- 2.25%	39,614	515
09:30	13,110	230	- 1.72%	39,485	513