시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,270	70	- 0.53%	62,201	811
09:51	13,220	120	- 0.90%	61,900	807
09:50	13,230	110	- 0.83%	61,158	797
09:49	13,350	10	+ 0.08%	58,102	756
09:48	13,420	80	+ 0.60%	57,584	749
09:47	13,420	80	+ 0.60%	57,538	749
09:45	13,250	90	- 0.68%	56,134	730
09:44	13,250	90	- 0.68%	56,033	729
09:43	13,110	230	- 1.72%	55,493	722
09:41	13,110	230	- 1.72%	55,443	721