시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,240	100	- 0.75%	64,547	842
10:02	13,280	60	- 0.45%	64,378	840
10:01	13,160	180	- 1.35%	64,041	835
10:00	13,160	180	- 1.35%	63,951	834
09:59	13,160	180	- 1.35%	63,945	834
09:58	13,140	200	- 1.50%	63,492	828
09:57	13,140	200	- 1.50%	63,469	828
09:55	13,130	210	- 1.57%	63,040	822
09:54	13,150	190	- 1.42%	62,889	820
09:53	13,250	90	- 0.68%	62,256	812