시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,340	0	0.00%	68,463	894
10:13	13,340	0	0.00%	68,314	892
10:12	13,280	60	- 0.45%	68,044	888
10:11	13,230	110	- 0.83%	67,801	885
10:10	13,340	0	0.00%	67,800	885
10:08	13,360	20	+ 0.15%	67,686	884
10:07	13,360	20	+ 0.15%	67,683	884
10:06	13,360	20	+ 0.15%	66,851	872
10:05	13,210	130	- 0.98%	66,713	871
10:04	13,200	140	- 1.05%	65,464	854