시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,270	70	- 0.53%	71,549	935
10:24	13,260	80	- 0.60%	71,448	934
10:23	13,230	110	- 0.83%	71,008	928
10:22	13,320	20	- 0.15%	69,210	904
10:21	13,300	40	- 0.30%	69,183	904
10:20	13,340	0	0.00%	69,174	903
10:19	13,340	0	0.00%	69,094	902
10:18	13,340	0	0.00%	69,079	902
10:17	13,360	20	+ 0.15%	68,974	901
10:15	13,360	20	+ 0.15%	68,496	894