시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,100	240	- 1.80%	114,167	1,493
15:04	12,950	390	- 2.92%	113,823	1,488
15:02	12,950	390	- 2.92%	113,056	1,479
15:01	12,940	400	- 3.00%	112,267	1,468
15:00	12,940	400	- 3.00%	112,114	1,466
14:59	12,960	380	- 2.85%	112,108	1,466
14:58	13,040	300	- 2.25%	111,964	1,464
14:57	13,040	300	- 2.25%	111,943	1,464
14:56	13,000	340	- 2.55%	111,866	1,463
14:55	13,050	290	- 2.17%	111,826	1,463