시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,260	80	- 0.60%	76,245	997
10:35	13,430	90	+ 0.68%	75,512	987
10:34	13,430	90	+ 0.68%	75,502	987
10:33	13,420	80	+ 0.60%	75,420	986
10:31	13,360	20	+ 0.15%	75,212	983
10:30	13,340	0	0.00%	75,177	983
10:29	13,190	150	- 1.12%	74,900	979
10:28	13,180	160	- 1.20%	73,898	966
10:27	13,190	150	- 1.12%	73,384	959
10:26	13,260	80	- 0.60%	72,372	946