시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,160	180	- 1.35%	78,656	1,029
10:50	13,180	160	- 1.20%	77,595	1,015
10:46	13,180	160	- 1.20%	77,516	1,014
10:45	13,180	160	- 1.20%	77,515	1,014
10:43	13,250	90	- 0.68%	77,512	1,014
10:42	13,180	160	- 1.20%	77,365	1,012
10:41	13,250	90	- 0.68%	77,319	1,011
10:40	13,260	80	- 0.60%	77,113	1,009
10:39	13,330	10	- 0.08%	76,373	999
10:38	13,330	10	- 0.08%	76,360	999