시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,140	200	- 1.50%	81,513	1,067
11:06	13,160	180	- 1.35%	80,699	1,056
11:05	13,170	170	- 1.27%	80,688	1,056
11:04	13,140	200	- 1.50%	80,584	1,055
11:01	13,200	140	- 1.05%	80,482	1,053
11:00	13,140	200	- 1.50%	80,345	1,051
10:58	13,190	150	- 1.12%	80,033	1,047
10:57	13,340	0	0.00%	79,777	1,044
10:56	13,220	120	- 0.90%	78,873	1,032
10:53	13,140	200	- 1.50%	78,716	1,030