시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,150	190	- 1.42%	83,794	1,097
11:18	13,070	270	- 2.02%	83,373	1,091
11:17	13,070	270	- 2.02%	83,280	1,090
11:16	13,060	280	- 2.10%	83,163	1,088
11:15	13,080	260	- 1.95%	83,162	1,088
11:13	13,050	290	- 2.17%	83,153	1,088
11:12	13,080	260	- 1.95%	83,134	1,088
11:11	13,110	230	- 1.72%	83,098	1,088
11:10	13,080	260	- 1.95%	82,373	1,078
11:09	13,110	230	- 1.72%	81,939	1,072