시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,160	180	- 1.35%	86,495	1,132
11:30	13,060	280	- 2.10%	86,488	1,132
11:29	13,150	190	- 1.42%	85,398	1,118
11:28	13,150	190	- 1.42%	85,397	1,118
11:27	13,150	190	- 1.42%	85,212	1,115
11:26	13,090	250	- 1.87%	84,940	1,112
11:25	13,080	260	- 1.95%	83,937	1,099
11:24	13,070	270	- 2.02%	83,901	1,098
11:22	13,190	150	- 1.12%	83,900	1,098
11:21	13,180	160	- 1.20%	83,899	1,098