시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,200	140	- 1.05%	90,444	1,184
11:44	13,260	80	- 0.60%	89,284	1,169
11:43	13,310	30	- 0.23%	89,231	1,168
11:42	13,300	40	- 0.30%	89,220	1,168
11:40	13,210	130	- 0.98%	89,191	1,168
11:39	13,220	120	- 0.90%	86,973	1,138
11:37	13,170	170	- 1.27%	86,945	1,138
11:36	13,170	170	- 1.27%	86,777	1,136
11:34	13,170	170	- 1.27%	86,747	1,135
11:33	13,170	170	- 1.27%	86,741	1,135