시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,230	110	- 0.83%	93,244	1,221
11:59	13,200	140	- 1.05%	93,236	1,221
11:58	13,200	140	- 1.05%	93,027	1,219
11:56	13,200	140	- 1.05%	93,022	1,219
11:55	13,180	160	- 1.20%	93,004	1,218
11:54	13,180	160	- 1.20%	90,773	1,189
11:52	13,220	120	- 0.90%	90,518	1,185
11:50	13,300	40	- 0.30%	90,515	1,185
11:49	13,300	40	- 0.30%	90,495	1,185
11:47	13,300	40	- 0.30%	90,445	1,184