시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,120	220	- 1.65%	95,032	1,245
12:19	13,060	280	- 2.10%	95,031	1,245
12:17	13,090	250	- 1.87%	94,618	1,240
12:14	13,110	230	- 1.72%	94,400	1,237
12:13	13,160	180	- 1.35%	93,877	1,230
12:09	13,180	160	- 1.20%	93,613	1,226
12:08	13,210	130	- 0.98%	93,520	1,225
12:07	13,240	100	- 0.75%	93,333	1,223
12:06	13,250	90	- 0.68%	93,323	1,223
12:05	13,220	120	- 0.90%	93,253	1,222