시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,960	380	- 2.85%	96,334	1,262
12:40	12,960	380	- 2.85%	96,314	1,262
12:37	12,960	380	- 2.85%	96,241	1,261
12:36	12,950	390	- 2.92%	95,855	1,256
12:34	13,020	320	- 2.40%	95,853	1,256
12:33	13,020	320	- 2.40%	95,848	1,256
12:32	12,950	390	- 2.92%	95,846	1,256
12:31	13,030	310	- 2.32%	95,789	1,255
12:30	13,050	290	- 2.17%	95,424	1,250
12:28	13,070	270	- 2.02%	95,245	1,248