시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,030	310	- 2.32%	98,049	1,284
13:07	13,030	310	- 2.32%	98,032	1,284
13:05	13,020	320	- 2.40%	98,031	1,284
12:59	13,000	340	- 2.55%	97,988	1,283
12:53	13,000	340	- 2.55%	97,976	1,283
12:52	13,000	340	- 2.55%	97,974	1,283
12:50	13,000	340	- 2.55%	96,674	1,266
12:48	12,990	350	- 2.62%	96,377	1,262
12:45	12,970	370	- 2.77%	96,362	1,262
12:44	12,990	350	- 2.62%	96,359	1,262